Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:19:12247 262,00227 450,00177 587,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:04247 247,00197 262,00177 587,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:04247 247,00197 262,00177 587,0027 626,0017 667,007 737,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 11:12:04247 247,00197 262,00177 587,0027 626,0017 667,007 737,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 11:12:02247 247,00197 262,00177 587,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:02247 247,00197 262,00177 587,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:01117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:01117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:01117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:00117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:00117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:00117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:49247 247,00197 262,00177 600,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:49247 247,00197 262,00177 600,0027 626,0017 667,007 750,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:57:47247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:47247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:47247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:44:19247 247,00197 262,00177 590,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:44:19247 247,00197 262,00177 590,0027 626,0017 667,007 740,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:44:19247 247,00197 262,00177 590,0027 626,0017 667,007 740,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:44:17247 247,00197 262,00177 590,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:44:17247 247,00197 262,00177 590,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:44:16117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:44:16117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:44:16117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 10:44:16117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:44:15117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:06:47247 247,00197 262,00177 600,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:06:47247 247,00197 262,00177 600,0027 626,0017 667,007 750,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:06:46247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:06:46247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:06:44117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:06:44117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 10:06:44117 201,0097 247,0047 262,0027 626,0017 667,007 761,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:06:44117 201,0097 247,0047 262,0027 626,0017 667,007 761,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:06:44117 201,0097 247,0047 262,0027 626,0017 667,007 761,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 09:45:54247 247,00197 262,00177 611,0027 626,0017 667,007 761,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 09:30:35257 201,00237 247,00187 262,00167 611,0017 626,007 761,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 09:12:40257 201,00237 247,00187 262,00167 611,0017 626,007 761,00157 900,00178 400,00188 500,001108 700,00115
17.06.2026 09:00:06337 200,00237 247,00187 262,00167 611,0017 626,007 761,00157 900,00178 400,00188 500,001108 700,00115